ASTSB
ASTSB · 美元计价
$31.81
≈ ￥209.946
-7.23% (-$2.48)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.29
24H 成交量
$19.08万
流通市值
—
24H 涨跌额
(-$2.48)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.463 | $0.4797 | $0.4507 | $162.98万 | $4.66亿 | -0.32% |
| 578 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $8.54万 | $2,043.01万 | -1.71% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.30 | $409.49万 | $44.85亿 | -1.15% |
| 3 |
ETH以太坊
|
$1904.66 | $1,989.11 | $1,878.00 | $5.80亿 | $2,360.23亿 | -1.62% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $64.75万 | — | -11.81% |
| 186 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 3.38% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.81% |
| 79 |
PENDLEPendle
|
$1.533 | $1.56 | $1.48 | $387.29万 | $2.54亿 | 2.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00847 | $15.49万 | $137.78万 | 2.71% |
| 169 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02315 | $0.02086 | $99.15万 | $427.21万 | -2.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $124.77万 | $1.50亿 | -1.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 281 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $41.36万 | $6,472.03万 | -4.75% |
| 95 |
STXStacks
|
$0.2804 | $0.3017 | $0.2753 | $267.04万 | $5.47亿 | -0.67% |