Stacks
STX · 美元计价
$0.2851
≈ ￥1.8817
-5.69% (-$0.02)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.3028
24H 最低
$0.2749
今日开盘
$0.3023
24H 成交量
$289.83万
流通市值
$5.50亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4912 | $0.4565 | $135.18万 | $4.71亿 | -4.85% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.00% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -3.59% |
| 3 |
ETH以太坊
|
$1936.91 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.30% |
| 229 |
MVLLBMVLLB
|
$11.34 | $12.35 | $10.29 | $69.44万 | — | -2.99% |
| 164 |
SENTSentient
|
$0.01668 | $0.0168 | $0.01547 | $118.52万 | $1.15亿 | 3.86% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.49万 | $5,597.50万 | 0.18% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.30万 | $2.46亿 | -1.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 517 |
COOKIECookie
|
$0.00875 | $0.00889 | $0.00812 | $15.64万 | $135.14万 | -0.79% |
| 170 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02626 | $0.0224 | $109.11万 | $490.12万 | -14.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 166 |
WIFdogwifhat
|
$0.15 | $0.1553 | $0.1449 | $112.04万 | $1.51亿 | -2.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 266 |
2ZDoubleZero
|
$0.0187 | $0.01914 | $0.01786 | $51.97万 | $6,405.17万 | -1.63% |
| 101 |
STXStacks
|
$0.2851 | $0.3028 | $0.2749 | $289.83万 | $5.50亿 | -5.69% |