Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-5.58% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.33万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	币安人生币安人生 (BinanceLife)	$0.483	$0.5265	$0.4782	$259.61万	$4.81亿	-6.21%
598	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.00万	$2,165.97万	-4.89%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
48	BCH比特现金	$276.4	$290.60	$271.90	$1,258.32万	$54.97亿	-1.60%
3	ETH以太坊	$2250.98	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.85%
201	MVLLBMVLLB	$8.23	$11.92	$8.15	$104.08万	—	-28.50%
332	SENTSentient	$0.01825	$0.01973	$0.01747	$50.39万	$1.31亿	-2.25%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.56万	$5,983.71万	-3.83%
94	PENDLEPendle	$1.675	$1.82	$1.61	$335.19万	$2.72亿	-6.32%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
654	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.39万	$130.61万	-2.19%
130	HAEDALHaedal Protocol	$0.02643	$0.02965	$0.0246	$203.24万	$499.44万	-9.58%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.78万	$1.61亿	-2.82%
550	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
222	2ZDoubleZero	$0.02136	$0.02371	$0.02084	$86.38万	$7,308.64万	-9.49%
106	STXStacks	$0.3523	$0.3641	$0.3274	$266.10万	$6.41亿	0.14%