CRWVB

CRWVB · 美元计价

$51.2

≈ ￥337.92

-8.23% (-$4.59)

更新于 2026-11-03 09:30:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.79

24H 成交量

$475.45万

流通市值

—

24H 涨跌额

(-$4.59)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5371	$0.55	$0.5218	$134.15万	$5.33亿	2.60%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.39万	$2,271.88万	-3.59%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$405.58万	$54.92亿	-1.87%
3	ETHEthereum	$2261.59	$2,317.84	$2,237.38	$5.33亿	$2,755.09亿	-1.34%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.44万	—	-26.91%
249	SENTSentient	$0.01968	$0.02018	$0.01929	$58.03万	$1.42亿	-0.76%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.23万	$2.90亿	-5.24%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02425	$614.64万	$522.97万	19.01%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
322	2ZDoubleZero	$0.02312	$0.02535	$0.02309	$42.96万	$8,271.27万	-8.51%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%