GMX

GMX · 美元计价

$8.22

≈ ￥54.252

2.37% ($0.19)

更新于 2026-11-03 09:55:03

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$8.03

24H 成交量

$24.94万

流通市值

$8,067.29万

24H 涨跌额

($0.19)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$135.29万	$5.33亿	2.68%
574	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.38%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%
3	ETHEthereum	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,755.09亿	-1.29%
132	MVLLBMVLLB	$14.13	$19.89	$13.02	$154.04万	—	-25.79%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.35%
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.69亿	-4.20%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
322	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$42.95万	$8,271.27万	-7.56%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%