LFJ

JOE · 美元计价

$0.0281

≈ ￥0.18546

-0.71% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0291

24H 最低

$0.028

今日开盘

$0.0283

24H 成交量

$3.19万

流通市值

$974.20万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$80.99万	$5.21亿	-2.12%
574	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.03万	$2,337.55万	-1.05%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
60	BCHBitcoin Cash	$283.1	$287.60	$279.40	$362.67万	$56.90亿	-0.88%
3	ETHEthereum	$2273.31	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.54%
601	MVLLBMVLLB	$18.87	$18.87	$18.06	$5.90万	—	4.14%
199	SENTSentient	$0.01986	$0.02074	$0.01915	$68.18万	$1.44亿	1.48%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0661	$0.0637	$7.78万	$6,482.54万	-3.33%
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$28.39万	$1.78亿	-0.06%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
287	2ZDoubleZero	$0.02521	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.17%
74	STXStacks	$0.3245	$0.332	$0.3181	$247.28万	$6.05亿	-0.12%