Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$135.24万	$5.33亿	2.14%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.60%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
134	MVLLBMVLLB	$14.08	$19.89	$13.02	$152.66万	—	-26.24%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.12万	$2.90亿	-5.26%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
664	COOKIECookie	$0.00793	$0.00823	$0.00779	$4.81万	$124.70万	-2.70%
56	HAEDALHaedal Protocol	$0.02887	$0.03	$0.02438	$633.18万	$522.97万	18.32%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.18万	$8,271.27万	-8.01%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%