Succinct
PROVE · 美元计价
$0.1411
≈ ￥0.93126
-8.20% (-$0.01)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.1553
24H 最低
$0.1339
今日开盘
$0.1537
24H 成交量
$51.47万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $321.78万 | $4.62亿 | 2.01% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.17万 | $41.79亿 | -4.49% |
| 3 |
ETH以太坊
|
$1807.45 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.69% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |
| 178 |
SENTSentient
|
$0.01684 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | 0.36% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.62万 | $5,068.32万 | -7.17% |
| 91 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.31万 | $2.38亿 | -7.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 470 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.90万 | $126.79万 | -9.66% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.56万 | $416.88万 | -5.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $237.66万 | $1.37亿 | -10.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 220 |
2ZDoubleZero
|
$0.01617 | $0.018 | $0.01526 | $83.85万 | $5,838.33万 | -9.61% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $270.97万 | $5.08亿 | -4.83% |