QCOMB
QCOMB · 美元计价
$170.9
≈ ￥1127.94
0.04% ($0.07)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$171.35
24H 最低
$169.05
今日开盘
$170.83
24H 成交量
$8.34万
流通市值
—
24H 涨跌额
($0.07)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.16万 | $4.62亿 | 1.75% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00401 | $0.00357 | $48.11万 | $1,898.62万 | -6.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 58 |
BCH比特现金
|
$204.2 | $218.20 | $195.70 | $885.02万 | $41.79亿 | -5.11% |
| 3 |
ETH以太坊
|
$1790.67 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -6.04% |
| 482 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.46万 | — | -1.61% |
| 176 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $118.61万 | $1.18亿 | -0.06% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0542 | $0.0478 | $40.21万 | $5,068.32万 | -6.65% |
| 86 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $387.64万 | $2.38亿 | -7.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.56万 | $126.79万 | -8.91% |
| 232 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0229 | $0.02004 | $76.71万 | $416.88万 | -7.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1465 | $0.1236 | $235.28万 | $1.37亿 | -9.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 220 |
2ZDoubleZero
|
$0.01619 | $0.0178 | $0.01526 | $82.97万 | $5,838.33万 | -8.89% |
| 109 |
STXStacks
|
$0.2651 | $0.2813 | $0.2531 | $269.04万 | $5.08亿 | -5.36% |