SKHYB

SKHYB · 美元计价

$156.19

≈ ￥1030.85

3.97% ($5.97)

更新于 2026-11-02 09:15:02

24H 最高

$156.93

24H 最低

$147.17

今日开盘

$150.22

24H 成交量

$287.06万

流通市值

—

24H 涨跌额

($5.97)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.74万	$5.21亿	-1.71%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
363	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
61	BCHBitcoin Cash	$283.8	$287.60	$279.40	$357.75万	$56.90亿	-0.70%
3	ETHEthereum	$2286.79	$2,291.00	$2,247.84	$2.36亿	$2,769.68亿	0.96%
591	MVLLBMVLLB	$19.24	$19.33	$18.06	$7.49万	—	6.18%
201	SENTSentient	$0.01991	$0.02074	$0.01915	$68.15万	$1.44亿	1.69%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.43%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.08万	$3.03亿	-0.91%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
179	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0238	$77.56万	$485.75万	1.49%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
368	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$29.21万	$1.78亿	0.45%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
287	2ZDoubleZero	$0.02541	$0.02579	$0.02488	$40.00万	$8,744.86万	-1.32%
76	STXStacks	$0.328	$0.332	$0.3181	$246.70万	$6.05亿	1.14%