SSV Network
SSV · 美元计价
$1.968
≈ ￥12.9888
-3.86% (-$0.08)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.94
今日开盘
$2.047
24H 成交量
$29.79万
流通市值
$1,430.88万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4797 | $0.4507 | $167.44万 | $4.66亿 | -0.67% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 74 |
BCH比特现金
|
$215.8 | $229.20 | $212.70 | $413.85万 | $44.85亿 | -2.04% |
| 3 |
ETH以太坊
|
$1905.61 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.77% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $61.05万 | — | -12.91% |
| 186 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $82.98万 | $1.20亿 | 1.02% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $376.40万 | $2.54亿 | 1.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.44万 | $137.78万 | -1.15% |
| 170 |
HAEDALHaedal Protocol
|
$0.02203 | $0.02293 | $0.02086 | $94.32万 | $427.21万 | -2.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.61万 | $1.50亿 | -3.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 266 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $44.62万 | $6,472.03万 | -5.61% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.13万 | $5.47亿 | -2.90% |