TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.82万 | $4.66亿 | 0.63% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.66万 | $2,043.01万 | 0.50% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 75 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.27万 | $44.85亿 | 0.09% |
| 3 |
ETH以太坊
|
$1905.28 | $1,989.11 | $1,878.00 | $5.95亿 | $2,360.23亿 | -0.51% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.63% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.77万 | $1.20亿 | 3.77% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.71万 | $5,536.41万 | -0.55% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.47 | $389.53万 | $2.54亿 | 3.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 497 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00833 | $15.57万 | $137.78万 | 5.40% |
| 168 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02317 | $0.02086 | $99.73万 | $427.21万 | -1.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 148 |
WIFdogwifhat
|
$0.1472 | $0.1531 | $0.1428 | $125.29万 | $1.50亿 | 0.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 278 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $42.09万 | $6,472.03万 | -2.82% |
| 96 |
STXStacks
|
$0.282 | $0.3017 | $0.2753 | $270.01万 | $5.47亿 | 1.11% |