USARB
USARB · 美元计价
$7.84
≈ ￥51.744
-1.88% (-$0.15)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$8.04
24H 最低
$7.79
今日开盘
$7.99
24H 成交量
$9.11万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.16万 | $1,898.62万 | -6.30% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 58 |
BCH比特现金
|
$203.1 | $218.20 | $195.70 | $880.82万 | $41.79亿 | -4.83% |
| 3 |
ETH以太坊
|
$1779.15 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.00% |
| 470 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $22.98万 | — | -1.81% |
| 176 |
SENTSentient
|
$0.01648 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -1.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0538 | $0.0478 | $39.95万 | $5,068.32万 | -6.52% |
| 86 |
PENDLEPendle
|
$1.4 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.10% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 472 |
COOKIECookie
|
$0.00769 | $0.00865 | $0.0072 | $22.57万 | $126.79万 | -10.16% |
| 236 |
HAEDALHaedal Protocol
|
$0.02084 | $0.02266 | $0.02004 | $73.15万 | $416.88万 | -7.71% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1323 | $0.1456 | $0.1236 | $238.81万 | $1.37亿 | -8.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.13% |
| 108 |
STXStacks
|
$0.2632 | $0.2813 | $0.2531 | $269.11万 | $5.08亿 | -5.43% |